CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00015000 | 2024-03-26 12:40PM EDT | 15.00 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 0.00% |
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 20.00 | 5.00 | 4.90 | 9.00 | 0.00 | - | 15 | 15 | 86.52% |
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 21.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARG240816C00022000 | 2024-06-07 10:46AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240816C00023000 | 2024-06-21 3:44PM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240816C00024000 | 2024-06-26 10:51AM EDT | 24.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240816C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARG240816C00026000 | 2024-06-25 3:47PM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CARG240816C00027000 | 2024-06-26 10:28AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARG240816C00028000 | 2024-06-18 11:59AM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CARG240816C00029000 | 2024-06-18 11:41AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CARG240816C00030000 | 2024-06-10 10:15AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARG240816C00031000 | 2024-06-20 11:19AM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARG240816C00032000 | 2024-06-27 9:49AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00015000 | 2024-02-22 10:34AM EDT | 15.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 141.21% |
| CARG240816P00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.07% |
| CARG240816P00018000 | 2024-04-17 3:59PM EDT | 18.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 6 | 97.85% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 20.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 78.42% |
| CARG240816P00021000 | 2024-06-27 3:44PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CARG240816P00022000 | 2024-06-25 12:38PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CARG240816P00023000 | 2024-06-26 12:53PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CARG240816P00024000 | 2024-06-25 2:25PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CARG240816P00025000 | 2024-06-26 12:44PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CARG240816P00026000 | 2024-06-26 1:20PM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CARG240816P00027000 | 2024-06-13 1:26PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CARG240816P00028000 | 2024-06-07 3:59PM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.