CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00024000 | 2024-06-20 3:58PM EDT | 24.00 | 1.75 | 1.15 | 1.65 | +0.22 | +14.38% | 1 | 37 | 37.89% |
| CARG240719C00025000 | 2024-06-24 9:54AM EDT | 25.00 | 1.12 | 0.80 | 1.20 | +0.10 | +9.80% | 1 | 33 | 43.36% |
| CARG240719C00026000 | 2024-06-25 3:12PM EDT | 26.00 | 0.38 | 0.35 | 0.55 | -0.07 | -15.56% | 2 | 13 | 34.57% |
| CARG240719C00027000 | 2024-06-24 3:33PM EDT | 27.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 28 | 63 | 37.99% |
| CARG240719C00028000 | 2024-06-12 11:57AM EDT | 28.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 58.11% |
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 70 | 125 | 61.52% |
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 1 | 3 | 42.48% |
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 68.56% |
| CARG240719P00025000 | 2024-06-21 3:25PM EDT | 25.00 | 0.78 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 32.42% |
| CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 41.31% |
© 2024 Yahoo. All rights reserved.