Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE241220C00007500 | 2024-05-16 2:35PM EDT | 7.50 | 6.10 | 4.40 | 6.10 | 0.00 | - | 10 | 0 | 61.91% |
| CARE241220C00015000 | 2024-06-24 10:58AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 6.25% |
| CARE241220C00017500 | 2024-06-04 1:45PM EDT | 17.50 | 0.18 | 0.00 | 0.40 | 0.00 | - | 75 | 125 | 47.66% |
| CARE241220C00020000 | 2024-05-02 1:32PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 57.52% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.