Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240920C00010000 | 2024-03-14 2:24PM EDT | 10.00 | 3.10 | 1.95 | 2.35 | 0.00 | - | 10 | 10 | 0.00% |
| CARE240920C00015000 | 2024-06-24 9:51AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 40 | 39.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240920P00010000 | 2024-03-11 9:38AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| CARE240920P00012500 | 2024-05-30 12:20PM EDT | 12.50 | 1.20 | 0.00 | 1.10 | 0.00 | - | 10 | 55 | 45.51% |
© 2024 Yahoo. All rights reserved.