Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240621C00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 56.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240621P00010000 | 2024-03-12 3:23PM EDT | 10.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 12 | 100.78% |
| CARE240621P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 62.70% |
© 2024 Yahoo. All rights reserved.