Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 49 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 22 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.40 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 6 | 0 |
| 28.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.84 | 0.00 | - | 10 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 50 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.22 | 0.00 | - | 7 | 0 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 28.50 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.