Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | - | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 39.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 11 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 18.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
© 2024 Yahoo. All rights reserved.