Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 4 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -2.25 | -97.83% | 2 | 2 |
| 23.00 | 0.00 | - | - | 10 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 42 |
| 46.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 76 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 30 |
| 34.78 | 0.00 | - | 2 | 18 | 2025-01-17 | 3.83 | 0.00 | - | 200 | 293 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 16 | 537 |
© 2024 Yahoo. All rights reserved.