Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 560 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 939 | 938 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.46 | -90.20% | 3 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | 1 | 6 |
| 41.27 | 0.00 | - | - | 1 | 2024-08-16 | 0.77 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 2 | 36 |
| 65.15 | 0.00 | - | 5 | 19 | 2025-01-17 | 2.76 | 0.00 | - | 5 | 174 |
| 70.15 | 0.00 | - | 5 | 2 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 32 |
| 67.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.