Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 52 | 113 | 2024-05-24 | 6.00 | 0.00 | - | 11 | 36 |
| 1.18 | 0.00 | - | 1 | 25 | 2024-05-31 | 28.57 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 3.42 | 0.00 | - | 5 | 9 | 2024-06-14 | 6.10 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 55 | 3,450 | 2024-06-21 | 10.20 | 0.00 | - | 26 | 148 |
| 6.40 | 0.00 | - | - | 1 | 2024-06-28 | 10.00 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-07-19 | 10.91 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 9 | 151 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 132 |
| 18.90 | 0.00 | - | 4 | 21 | 2024-11-15 | 20.70 | 0.00 | - | 1 | 46 |
| 21.90 | 0.00 | - | 1 | 31 | 2025-01-17 | 19.86 | 0.00 | - | 1 | 297 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
| 43.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 32.05 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 33.41 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.