Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.40 | -41.18% | 19 | 419 | 2024-05-24 | 1.90 | -0.15 | -7.32% | 34 | 17 |
| 2.85 | -1.65 | -36.67% | 81 | 34 | 2024-05-31 | - | - | - | - | - |
| 3.80 | -3.45 | -47.59% | 10 | 14 | 2024-06-07 | 4.00 | 0.00 | - | 2 | 6 |
| 4.50 | -2.53 | -35.99% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.40 | -1.80 | -25.00% | 7 | 247 | 2024-06-21 | 6.80 | +1.40 | +25.93% | 41 | 298 |
| 12.40 | -1.61 | -11.49% | 6 | 145 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 80 |
| 25.90 | 0.00 | - | 4 | 67 | 2024-11-15 | 17.66 | -0.24 | -1.34% | 5 | 23 |
| 30.05 | 0.00 | - | 1 | 206 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 77 |
| 30.22 | 0.00 | - | - | 1 | 2025-12-19 | 29.25 | -8.25 | -22.00% | 1 | 9 |
| 37.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 7 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.