Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.30 | -34.33% | 7 | 238 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 43 | 833 |
| 3.90 | -3.30 | -45.83% | 5 | 10 | 2024-05-24 | 1.25 | +0.52 | +71.23% | 95 | 871 |
| 10.46 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.20 | +0.56 | +34.15% | 5 | 80 |
| 8.65 | -1.54 | -15.11% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 9.34 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 8.00 | -2.50 | -23.81% | 13 | 222 | 2024-06-21 | 4.00 | +0.20 | +5.26% | 1 | 147 |
| 11.61 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 87 | 2024-08-16 | 10.60 | +1.50 | +16.48% | 11 | 165 |
| 25.00 | 0.00 | - | 3 | 30 | 2024-11-15 | 15.30 | 0.00 | - | 7 | 56 |
| 31.25 | 0.00 | - | 2 | 22 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 27.50 | 0.00 | - | 2 | 6 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.55 | 0.00 | - | 4 | 11 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.