Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 13 | 11 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 6 |
| 16.05 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 4 |
| 18.88 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 1 | 1 |
| 27.77 | 0.00 | - | 11 | 58 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 2,035 |
| - | - | - | - | - | 2024-07-19 | 1.85 | 0.00 | - | 10 | 10 |
| 24.82 | 0.00 | - | 15 | 157 | 2024-08-16 | 5.00 | +0.17 | +3.52% | 5 | 569 |
| 33.20 | 0.00 | - | 5 | 32 | 2024-11-15 | 7.10 | 0.00 | - | 12 | 67 |
| 19.81 | 0.00 | - | 7 | 467 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 833 |
| 45.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.30 | 0.00 | - | 5 | 111 |
| 44.36 | 0.00 | - | 4 | 10 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 12 |
| 50.80 | 0.00 | - | 1 | 1 | 2026-12-18 | 32.50 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.