Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 90.60% |
| CAR250117C00050000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 55.94 | 55.70 | 59.50 | 0.00 | - | 2 | 4 | 84.62% |
| CAR260116C00050000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 64.75 | 61.60 | 65.90 | 0.00 | - | 1 | 1 | 79.22% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00050000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 72.56% |
| CAR250117P00050000 | 2024-07-05 9:35AM EDT | 2025-01-17 | 1.20 | 0.40 | 1.95 | 0.00 | - | 2 | 39 | 69.73% |
| CAR251219P00050000 | 2024-05-30 3:53PM EDT | 2025-12-19 | 4.13 | 2.75 | 4.80 | 0.00 | - | 5 | 5 | 58.88% |
| CAR260116P00050000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.00 | +0.20 | +4.35% | 1 | 25 | 62.22% |
| CAR261218P00050000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 7.00 | 5.10 | 9.90 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.