Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00300000 | 2024-04-09 3:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 140.23% |
CAR250117C00300000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.55 | 0.00 | - | 1 | 44 | 72.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR251219P00300000 | 2023-09-01 3:09PM EDT | 2025-12-19 | 105.55 | 124.50 | 130.60 | 0.00 | - | 2 | 2 | 0.00% |