Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 134.38% |
| CAR250117C00250000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 0.79 | 0.20 | 1.85 | 0.00 | - | 1 | 119 | 64.94% |
| CAR251219C00250000 | 2024-06-10 1:01PM EDT | 2025-12-19 | 6.20 | 5.10 | 6.40 | 0.00 | - | 1 | 6 | 58.25% |
| CAR260116C00250000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.20 | 5.80 | 7.60 | 0.00 | - | 1 | 17 | 59.39% |
| CAR261218C00250000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 11.30 | 8.30 | 12.90 | 0.00 | - | 5 | 27 | 54.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.