Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00200000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.55 | 0.00 | - | 12 | 114 | 90.97% |
| CAR250117C00200000 | 2024-07-05 2:14PM EDT | 2025-01-17 | 1.70 | 1.20 | 1.70 | +0.30 | +21.43% | 20 | 87 | 55.81% |
| CAR251219C00200000 | 2024-06-04 3:48PM EDT | 2025-12-19 | 11.85 | 10.10 | 11.40 | 0.00 | - | 1 | 0 | 60.85% |
| CAR260116C00200000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 15.67 | 14.80 | 17.20 | 0.00 | - | 5 | 16 | 70.28% |
| CAR261218C00200000 | 2024-05-14 10:05AM EDT | 2026-12-18 | 29.80 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 59.65% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00200000 | 2024-01-08 1:10PM EDT | 2024-08-16 | 42.28 | 42.00 | 43.70 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00200000 | 2024-02-13 3:43PM EDT | 2025-01-17 | 73.50 | 90.80 | 94.80 | 0.00 | - | 4 | 6 | 0.00% |
| CAR251219P00200000 | 2024-02-14 10:32AM EDT | 2025-12-19 | 74.40 | 95.20 | 97.70 | 0.00 | - | 142 | 2 | 39.84% |
| CAR260116P00200000 | 2024-02-16 1:19PM EDT | 2026-01-16 | 90.40 | 95.00 | 97.50 | 0.00 | - | 10 | 0 | 38.12% |
© 2024 Yahoo. All rights reserved.