Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 4.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 6.50 | 0.00 | - | 2 | 4 |
| 66.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 70.15 | 0.00 | - | 5 | 2 | 70.00 | 8.65 | 0.00 | - | 1 | 32 |
| 62.81 | 0.00 | - | 5 | 0 | 75.00 | 10.00 | 0.00 | - | 1 | 19 |
| 72.50 | 0.00 | - | 1 | 0 | 80.00 | 15.90 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 85.00 | 16.10 | 0.00 | - | 4 | 26 |
| 111.50 | 0.00 | - | 1 | 1 | 90.00 | 16.96 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 95.00 | 10.60 | 0.00 | - | 21 | 56 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 17.30 | 0.00 | - | 5 | 111 |
| 34.10 | 0.00 | - | 1 | 0 | 105.00 | 24.76 | 0.00 | - | 25 | 46 |
| 35.09 | 0.00 | - | - | 1 | 110.00 | 27.75 | 0.00 | - | 25 | 159 |
| 33.41 | 0.00 | - | 10 | 12 | 115.00 | 29.39 | 0.00 | - | 1 | 6 |
| 27.10 | 0.00 | - | 2 | 3 | 120.00 | 29.25 | 0.00 | - | 1 | 8 |
| 42.50 | 0.00 | - | 1 | 1 | 125.00 | 28.98 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 2 | 4 | 130.00 | 38.25 | 0.00 | - | 1 | 10 |
| 26.30 | 0.00 | - | 6 | 4 | 135.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 3 | 140.00 | 50.50 | 0.00 | - | 6 | 9 |
| 27.72 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 6 | 16 | 150.00 | 46.50 | 0.00 | - | 1 | 105 |
| 99.30 | 0.00 | - | 4 | 4 | 155.00 | 62.30 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 4 | 7 | 160.00 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 67.09 | 0.00 | - | 15 | 97 |
| 22.00 | 0.00 | - | 1 | 11 | 170.00 | 75.19 | 0.00 | - | 3 | 135 |
| 16.20 | 0.00 | - | 1 | 4 | 175.00 | 42.80 | 0.00 | - | 2 | 127 |
| 15.70 | 0.00 | - | 1 | 12 | 180.00 | 87.70 | 0.00 | - | 4 | 29 |
| 83.50 | 0.00 | - | 2 | 2 | 185.00 | 78.30 | 0.00 | - | 1 | 90 |
| 11.15 | 0.00 | - | 1 | 5 | 190.00 | 92.04 | 0.00 | - | 12 | 16 |
| 73.80 | 0.00 | - | - | 1 | 195.00 | 42.29 | 0.00 | - | 38 | 96 |
| 11.85 | 0.00 | - | 1 | 26 | 200.00 | 74.40 | 0.00 | - | 2 | 2 |
| 50.61 | 0.00 | - | 1 | 2 | 210.00 | 55.40 | 0.00 | - | - | 6 |
| 8.50 | 0.00 | - | 1 | 1 | 220.00 | 107.00 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 10 | 41 | 230.00 | 65.60 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 34 | 41 | 240.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 109 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 290.00 | 105.55 | 0.00 | - | - | - |
| - | - | - | - | - | 300.00 | 105.55 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 340.00 | 133.40 | 0.00 | - | - | - |
| 2.55 | 0.00 | - | 150 | 315 | 350.00 | 133.40 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 61 | 109 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.