Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250221C00105000 | 2024-06-27 11:39AM EDT | 105.00 | 23.02 | 22.00 | 24.30 | 0.00 | - | 1 | 3 | 65.75% |
| CAR250221C00110000 | 2024-06-28 1:16PM EDT | 110.00 | 17.85 | 19.80 | 21.50 | 0.00 | - | 1 | 0 | 64.17% |
| CAR250221C00115000 | 2024-06-24 10:38AM EDT | 115.00 | 23.50 | 17.20 | 19.40 | 0.00 | - | - | 1 | 62.61% |
| CAR250221C00135000 | 2024-07-01 10:14AM EDT | 135.00 | 11.25 | 11.20 | 12.40 | 0.00 | - | 15 | 0 | 60.56% |
| CAR250221C00140000 | 2024-07-03 10:20AM EDT | 140.00 | 10.64 | 10.30 | 11.20 | +1.55 | +17.05% | 7 | 0 | 60.79% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250221P00080000 | 2024-06-27 3:50PM EDT | 80.00 | 7.00 | 6.20 | 8.30 | 0.00 | - | - | 5 | 60.08% |
| CAR250221P00085000 | 2024-06-24 12:49PM EDT | 85.00 | 7.15 | 7.90 | 8.90 | 0.00 | - | - | 100 | 57.23% |
| CAR250221P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 10.20 | 9.80 | 11.10 | 0.00 | - | - | 0 | 57.17% |
© 2024 Yahoo. All rights reserved.