Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.94 | 0.00 | - | 2 | 0 | 50.00 | 0.70 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 55.00 | 1.35 | 0.00 | - | 3 | 0 |
| 65.70 | 0.00 | - | 2 | 38 | 60.00 | 2.36 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 65.00 | 1.83 | 0.00 | - | 2 | 0 |
| 40.05 | 0.00 | - | 2 | 0 | 70.00 | 2.95 | 0.00 | - | 10 | 0 |
| 50.67 | 0.00 | - | 1 | 3 | 75.00 | 3.90 | 0.00 | - | 99 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 80.00 | 6.20 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 5 | 9 | 85.00 | 7.80 | 0.00 | - | 3 | 0 |
| 41.80 | 0.00 | - | 1 | 36 | 90.00 | 8.15 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 95.00 | 12.16 | 0.00 | - | 1 | 0 |
| 21.68 | 0.00 | - | 3 | 0 | 100.00 | 14.60 | 0.00 | - | 6 | 0 |
| 17.28 | 0.00 | - | 9 | 0 | 105.00 | 17.00 | 0.00 | - | 6 | 0 |
| 15.21 | 0.00 | - | 14 | 0 | 110.00 | 20.30 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 24 | 0 | 115.00 | 23.30 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 135 | 0 | 120.00 | 24.20 | 0.00 | - | 28 | 0 |
| 10.30 | 0.00 | - | 31 | 0 | 125.00 | 19.86 | 0.00 | - | 1 | 297 |
| 9.00 | 0.00 | - | 32 | 0 | 130.00 | 38.50 | 0.00 | - | 2 | 72 |
| 10.40 | 0.00 | - | 43 | 0 | 135.00 | 30.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 50 | 0 | 140.00 | 37.45 | 0.00 | - | 2 | 426 |
| 9.07 | 0.00 | - | 2 | 0 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
| 7.90 | 0.00 | - | 1 | 0 | 150.00 | 39.36 | 0.00 | - | 20 | 143 |
| 4.46 | 0.00 | - | 1 | 0 | 155.00 | 56.70 | 0.00 | - | 1 | 32 |
| 5.10 | 0.00 | - | 1 | 0 | 160.00 | 67.50 | 0.00 | - | 18 | 47 |
| 4.50 | 0.00 | - | 1 | 0 | 165.00 | 67.75 | 0.00 | - | 2 | 19 |
| 3.80 | 0.00 | - | 2 | 0 | 170.00 | 70.50 | 0.00 | - | 18 | 23 |
| 4.50 | 0.00 | - | 67 | 28 | 175.00 | 74.20 | 0.00 | - | 4 | 14 |
| 3.50 | 0.00 | - | 1 | 0 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
| 4.10 | 0.00 | - | 68 | 82 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
| 2.95 | 0.00 | - | 7 | 56 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
| 1.55 | 0.00 | - | 30 | 0 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
| 1.40 | 0.00 | - | 1 | 0 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
| 1.85 | 0.00 | - | 1 | 0 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 220.00 | 79.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 2 | 111 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 0.79 | 0.00 | - | 1 | 0 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 138 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 105 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 19 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 161.00 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.