Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.67 | 0.00 | - | 1 | 0 | 50.00 | 1.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.36 | +0.28 | +25.93% | 2 | 30 |
| - | - | - | - | - | 65.00 | 2.00 | +0.15 | +8.11% | 1 | 64 |
| - | - | - | - | - | 70.00 | 6.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 13 | 24 |
| 30.10 | 0.00 | - | 1 | 21 | 80.00 | 4.80 | 0.00 | - | 52 | 88 |
| 44.40 | 0.00 | - | 2 | 0 | 85.00 | 4.32 | 0.00 | - | 100 | 135 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 5.50 | 0.00 | - | 10 | 50 |
| 22.04 | 0.00 | - | 4 | 2 | 95.00 | 8.97 | 0.00 | - | 2 | 255 |
| 17.00 | 0.00 | - | 3 | 64 | 100.00 | 10.70 | 0.00 | - | 3 | 84 |
| 15.22 | 0.00 | - | 1 | 42 | 105.00 | 10.70 | 0.00 | - | 3 | 50 |
| 13.00 | 0.00 | - | 1 | 253 | 110.00 | 14.70 | 0.00 | - | 32 | 169 |
| 13.00 | 0.00 | - | 14 | 46 | 115.00 | 17.30 | 0.00 | - | 5 | 105 |
| 13.50 | 0.00 | - | 5 | 109 | 120.00 | 24.16 | 0.00 | - | 2 | 44 |
| 7.40 | -4.90 | -39.84% | 2 | 27 | 125.00 | 21.70 | 0.00 | - | 9 | 65 |
| 7.70 | -1.10 | -12.50% | 1 | 18 | 130.00 | 25.00 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 3 | 33 | 135.00 | 29.96 | 0.00 | - | 10 | 26 |
| 7.90 | 0.00 | - | 1 | 33 | 140.00 | 44.62 | 0.00 | - | 10 | 18 |
| 4.00 | -1.20 | -23.08% | 1 | 21 | 145.00 | 36.80 | 0.00 | - | 1 | 1 |
| 3.80 | -2.17 | -36.35% | 6 | 21 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 20 | 35 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 2.70 | -1.10 | -28.95% | 2 | 49 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 4.80 | 0.00 | - | 3 | 5 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.32 | 0.00 | - | 4 | 23 | 170.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 185.00 | 66.30 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.