Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | -5.73 | -9.05% | 1 | 0 | 50.00 | 1.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.14 | -2.19 | -65.77% | 5 | 7 |
| - | - | - | - | - | 65.00 | 1.70 | +0.40 | +30.77% | 5 | 63 |
| - | - | - | - | - | 70.00 | 6.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 2.45 | 0.00 | - | 5 | 36 |
| 42.20 | 0.00 | - | 2 | 20 | 80.00 | 4.00 | 0.00 | - | 1 | 30 |
| 44.40 | 0.00 | - | 2 | 0 | 85.00 | 4.41 | 0.00 | - | 15 | 54 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 7.00 | 0.00 | - | 9 | 40 |
| 20.60 | 0.00 | - | - | 1 | 95.00 | 9.63 | 0.00 | - | 2 | 250 |
| 21.50 | 0.00 | - | 1 | 50 | 100.00 | 9.77 | 0.00 | - | 10 | 81 |
| 18.20 | 0.00 | - | 1 | 44 | 105.00 | 13.90 | -0.29 | -2.04% | 5 | 46 |
| 15.78 | 0.00 | - | 2 | 261 | 110.00 | 13.60 | 0.00 | - | 5 | 28 |
| 13.95 | 0.00 | - | 1 | 26 | 115.00 | 17.50 | 0.00 | - | 1 | 58 |
| 11.92 | 0.00 | - | 40 | 115 | 120.00 | 18.71 | 0.00 | - | 1 | 24 |
| 12.90 | 0.00 | - | 1 | 26 | 125.00 | 27.00 | +1.95 | +7.78% | 2 | 75 |
| 12.55 | 0.00 | - | 1 | 18 | 130.00 | 28.15 | 0.00 | - | 3 | 25 |
| 7.80 | 0.00 | - | 3 | 33 | 135.00 | 29.96 | 0.00 | - | 10 | 26 |
| 8.70 | 0.00 | - | 1 | 30 | 140.00 | 44.62 | 0.00 | - | 10 | 0 |
| 4.80 | -0.80 | -14.29% | 1 | 18 | 145.00 | 36.80 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 20 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 4.19 | 0.00 | - | 7 | 15 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 3.49 | 0.00 | - | 40 | 49 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 4.80 | 0.00 | - | 3 | 5 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.32 | 0.00 | - | 4 | 23 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 185.00 | 66.30 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.