Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 10 | 0 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 1.08 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 80.00 | 1.75 | 0.00 | - | 3 | 0 |
| 23.74 | 0.00 | - | 10 | 0 | 85.00 | 2.55 | 0.00 | - | 1 | 0 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 4.21 | 0.00 | - | 3 | 0 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 6.10 | 0.00 | - | 8 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 100.00 | 8.30 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 105.00 | 10.40 | 0.00 | - | 85 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 115.00 | 13.20 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 120.00 | 16.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 125.00 | 17.10 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 130.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 135.00 | 25.97 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 140.00 | 33.39 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 145.00 | 40.54 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.77 | 0.00 | - | 1 | 0 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 160 | 0 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 0 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 0 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 4 | 36 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 100 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.