Canada markets open in 9 hours 13 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.28-3.24 (-3.10%)
At close: 04:00PM EDT
101.99 +0.71 (+0.70%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
August 2, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.001.650.00--1
-----94.003.28+0.98+42.61%12
-----95.002.500.00--2
-----97.002.950.00--1
11.300.00-1198.003.500.00--1
-----100.004.000.00-1011
-----101.006.50+0.90+16.07%51
-----103.005.000.00--1
13.380.00--2105.00-----
9.000.00-111106.00-----
7.000.00-21107.00-----
8.200.00-12110.0012.90+2.90+29.00%15
8.680.00--1111.00-----
10.150.00--2112.00-----
7.090.00--2113.00-----
4.89-2.64-35.06%23114.00-----
5.400.00-12115.00-----
4.10-0.70-14.58%23117.0014.810.00--4
4.00-1.62-28.83%41120.00-----
3.300.00-1010121.00-----
3.560.00--2125.00-----
2.35-0.24-9.27%13130.00-----
2.250.00--2140.00-----