Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 94.00 | 3.28 | +0.98 | +42.61% | 1 | 2 |
- | - | - | - | - | 95.00 | 2.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 97.00 | 2.95 | 0.00 | - | - | 1 |
11.30 | 0.00 | - | 1 | 1 | 98.00 | 3.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 101.00 | 6.50 | +0.90 | +16.07% | 5 | 1 |
- | - | - | - | - | 103.00 | 5.00 | 0.00 | - | - | 1 |
13.38 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 11 | 106.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 2 | 110.00 | 12.90 | +2.90 | +29.00% | 1 | 5 |
8.68 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
10.15 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
7.09 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
4.89 | -2.64 | -35.06% | 2 | 3 | 114.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
4.10 | -0.70 | -14.58% | 2 | 3 | 117.00 | 14.81 | 0.00 | - | - | 4 |
4.00 | -1.62 | -28.83% | 4 | 1 | 120.00 | - | - | - | - | - |
3.30 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
3.56 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
2.35 | -0.24 | -9.27% | 1 | 3 | 130.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |