Canada markets open in 8 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.28-3.24 (-3.10%)
At close: 04:00PM EDT
101.99 +0.71 (+0.70%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-40
-----90.000.710.00-20
-----95.002.300.00-20
-----96.002.950.00--0
-----97.002.700.00-10
-----99.002.250.00--0
8.000.00-10100.00-----
-----104.006.300.00--0
6.770.00--0105.004.800.00--0
7.050.00-30106.005.880.00-150
5.020.00-50107.007.140.00--0
5.510.00--0108.00-----
6.360.00-30109.00-----
5.900.00-10110.006.650.00--0
7.670.00--0111.00-----
2.700.00-10112.007.600.00--0
2.600.00-10114.00-----
4.000.00-10115.00-----
4.060.00-30117.0010.960.00--0
3.100.00--0118.00-----
2.500.00--0119.00-----
1.000.00-20120.0010.850.00--0
4.400.00--0121.0012.700.00-10
1.890.00--0124.00-----
0.550.00-40125.0017.700.00-10
0.450.00-20130.00-----
0.350.00-10135.00-----
1.050.00-10140.00-----
0.570.00-80150.00-----