Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | -0.06 | -40.00% | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.25 | +0.20 | +400.00% | 51 | 4 |
| - | - | - | - | - | 94.00 | 0.58 | +0.08 | +16.00% | 33 | 15 |
| - | - | - | - | - | 95.00 | 0.60 | -0.55 | -47.83% | 2 | 5 |
| - | - | - | - | - | 96.00 | 1.22 | +0.72 | +144.00% | 10 | 1 |
| - | - | - | - | - | 97.00 | 1.36 | +0.61 | +81.33% | 1 | 1 |
| - | - | - | - | - | 98.00 | 1.54 | -0.36 | -18.95% | 1 | 2 |
| - | - | - | - | - | 99.00 | 1.85 | +0.80 | +76.19% | 3 | 0 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 3 | 44 |
| 4.20 | 0.00 | - | 4 | 2 | 102.00 | - | - | - | - | - |
| 2.98 | -2.32 | -43.77% | 11 | 5 | 103.00 | 3.60 | +1.70 | +89.47% | 19 | 7 |
| 2.75 | -1.00 | -26.67% | 4 | 8 | 104.00 | 3.40 | +0.45 | +15.25% | 1 | 12 |
| 2.05 | -5.73 | -73.65% | 3 | 2 | 105.00 | 2.48 | 0.00 | - | 5 | 9 |
| 2.03 | -1.85 | -47.68% | 8 | 10 | 106.00 | 5.62 | +2.07 | +58.31% | 33 | 7 |
| 1.40 | -1.05 | -42.86% | 13 | 35 | 107.00 | 3.87 | 0.00 | - | 8 | 6 |
| 1.25 | -1.50 | -54.55% | 33 | 5 | 108.00 | 6.10 | +0.25 | +4.27% | 1 | 14 |
| 1.17 | -0.63 | -35.00% | 11 | 8 | 109.00 | 4.10 | -2.20 | -34.92% | 5 | 5 |
| 0.85 | -0.40 | -32.00% | 60 | 16 | 110.00 | 9.45 | +1.65 | +21.15% | 3 | 10 |
| 0.57 | -2.70 | -82.57% | 27 | 3 | 111.00 | 5.00 | 0.00 | - | - | 1 |
| 0.50 | -0.55 | -52.38% | 27 | 12 | 112.00 | 10.67 | +4.47 | +72.10% | 27 | 20 |
| 0.40 | -0.29 | -42.03% | 19 | 3 | 113.00 | - | - | - | - | - |
| 0.45 | -1.70 | -79.07% | 11 | 27 | 114.00 | 10.65 | 0.00 | - | - | 10 |
| 0.53 | -0.99 | -65.13% | 22 | 15 | 115.00 | 5.10 | 0.00 | - | 4 | 13 |
| 0.63 | 0.00 | - | 1 | 31 | 116.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.20 | -1.43 | -87.73% | 1 | 11 | 117.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 4 | 118.00 | 6.90 | 0.00 | - | - | 1 |
| 0.40 | -0.08 | -16.67% | 8 | 12 | 119.00 | 6.50 | 0.00 | - | - | 1 |
| 0.20 | -0.25 | -55.56% | 1 | 19 | 120.00 | 8.30 | 0.00 | - | 1 | 2 |
| 0.15 | -2.00 | -93.02% | 4 | 1 | 121.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 18 | 122.00 | 10.60 | 0.00 | - | - | 1 |
| 0.10 | -0.53 | -84.13% | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 518 | 125.00 | 14.80 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 8 | 9 | 126.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 82 | 504 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.