STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Walgreens tanks on lower guidance due to "challenging" pharmacy trends, weak consumer

(CAR)

. Currency in USD

Add to watchlist

(-)

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.06	0.00	-	4	4
-	-	-	-	-	70.00	0.05	0.00	-	40	43
-	-	-	-	-	75.00	0.05	0.00	-	11	19
-	-	-	-	-	85.00	0.35	0.00	-	2	7
-	-	-	-	-	90.00	0.45	0.00	-	-	1
-	-	-	-	-	97.00	0.11	0.00	-	5	11
-	-	-	-	-	98.00	0.15	+0.05	+50.00%	1	202
-	-	-	-	-	99.00	0.30	0.00	-	15	25
-	-	-	-	-	100.00	0.61	0.00	-	1	3
-	-	-	-	-	102.00	0.60	-0.05	-7.69%	1	2
-	-	-	-	-	103.00	0.90	+0.27	+42.86%	2	5
-	-	-	-	-	104.00	1.10	+0.20	+22.22%	22	11
-	-	-	-	-	105.00	1.40	+0.45	+47.37%	3	22
-	-	-	-	-	106.00	0.90	0.00	-	3	7
2.72	-1.25	-31.49%	13	6	107.00	1.80	0.00	-	1	1
2.70	-1.59	-37.06%	1	6	108.00	-	-	-	-	-
1.82	-1.03	-36.14%	6	16	109.00	2.10	0.00	-	16	17
2.00	-0.55	-21.57%	3	20	110.00	2.73	-3.07	-52.93%	3	5
1.70	-0.75	-30.61%	4	4	111.00	3.20	0.00	-	1	2
1.18	-0.79	-40.10%	1	21	112.00	-	-	-	-	-
0.72	-3.18	-81.54%	58	3	113.00	5.40	0.00	-	1	12
0.61	-1.84	-75.10%	20	6	114.00	3.50	0.00	-	20	3
0.45	-0.55	-55.00%	5	90	115.00	6.45	0.00	-	2	7
0.35	-0.45	-56.25%	3	15	116.00	4.70	0.00	-	3	12
0.30	-1.75	-85.37%	24	9	117.00	-	-	-	-	-
1.85	0.00	-	4	5	118.00	-	-	-	-	-
0.25	-0.15	-37.50%	5	39	119.00	10.40	0.00	-	1	2
0.20	-0.13	-39.39%	21	609	120.00	-	-	-	-	-
1.05	0.00	-	42	45	121.00	15.63	0.00	-	-	12
0.65	0.00	-	2	2	122.00	-	-	-	-	-
0.54	0.00	-	26	33	124.00	-	-	-	-	-
0.18	0.00	-	2	15	125.00	13.63	0.00	-	1	1
0.16	0.00	-	2	49	126.00	-	-	-	-	-
0.19	0.00	-	16	211	130.00	-	-	-	-	-
0.10	0.00	-	2	3	135.00	-	-	-	-	-
0.05	0.00	-	-	11	145.00	-	-	-	-	-
0.05	0.00	-	-	10	150.00	-	-	-	-	-
0.05	0.00	-	30	31	160.00	-	-	-	-	-
0.05	0.00	-	-	22	165.00	-	-	-	-	-
0.05	0.00	-	196	221	170.00	-	-	-	-	-