Canada markets open in 8 hours 5 minutes

Carrefour (CAR.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
15.65+0.09 (+0.61%)
At close: 08:08AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202415.6515.6515.6515.6515.65-
May 03, 202415.5615.5615.5615.5615.56-
May 02, 202415.8615.8615.8615.8615.86-
Apr 30, 202415.8615.8615.8615.8615.86-
Apr 29, 202415.9515.9515.9515.9515.95-
Apr 26, 202415.8215.8215.8215.8215.82-
Apr 25, 202415.8115.8115.8115.8115.81-
Apr 24, 202416.1816.1816.1816.1816.18-
Apr 23, 202416.0716.0716.0716.0716.07-
Apr 22, 202415.8815.8815.8815.8815.88-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.7215.7215.7215.7215.72-
Apr 17, 202415.5715.5715.5715.5715.57-
Apr 16, 202415.5115.5115.5115.5115.51-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202415.9115.9115.9115.9115.91-
Apr 11, 202416.1016.1016.1016.1016.10-
Apr 10, 202416.0116.0116.0116.0116.01-
Apr 09, 202415.8815.8815.8815.8815.88-
Apr 08, 202415.6715.6715.6715.6715.67-
Apr 05, 202415.4015.4015.4015.4015.40-
Apr 04, 202415.9015.9015.9015.9015.90-
Apr 03, 202415.9515.9515.9515.9515.95-
Apr 02, 202415.8815.8815.8815.8815.88-
Mar 28, 202415.9715.9715.9715.9715.97-
Mar 27, 202415.8815.8815.8815.8815.88-
Mar 26, 202415.9815.9815.9815.9815.98-
Mar 25, 202416.0816.0816.0816.0816.08-
Mar 22, 202415.8615.8615.8615.8615.86-
Mar 21, 202415.8815.8815.8815.8815.88-
Mar 20, 202415.6515.6515.6515.6515.65-
Mar 19, 202415.7015.7015.7015.7015.70-
Mar 18, 202415.7215.7215.7215.7215.72-
Mar 15, 202415.7615.7615.7615.7615.76-
Mar 14, 202415.7815.7815.7815.7815.78-
Mar 13, 202415.8615.8615.8615.8615.86-
Mar 12, 202415.5315.5315.5315.5315.53-
Mar 11, 202415.3515.3515.3515.3515.35340
Mar 08, 202415.5115.5115.5115.5115.51-
Mar 07, 202415.6515.6515.6515.6515.65-
Mar 06, 202415.6815.6815.6815.6815.68-
Mar 05, 202415.3515.3515.3515.3515.35-
Mar 04, 202415.3515.3515.3515.3515.35-
Mar 01, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.7115.7115.7115.7115.71-
Feb 28, 202415.9715.9715.9715.9715.97-
Feb 27, 202415.8215.8215.8215.8215.82-
Feb 26, 202416.4116.4116.4116.4116.41-
Feb 23, 202416.2616.2616.2616.2616.26-
Feb 22, 202416.5816.5816.5816.5816.58-
Feb 21, 202415.8715.8715.8715.8715.87-
Feb 20, 202415.3515.3515.3515.3515.35-
Feb 19, 202415.1815.1815.1815.1815.18-
Feb 16, 202415.1515.1515.1515.1515.15-
Feb 15, 202415.0615.0615.0615.0615.06-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202415.0615.0615.0615.0615.06-
Feb 12, 202414.9714.9714.9714.9714.97-
Feb 09, 202415.1315.1315.1315.1315.13-
Feb 08, 202415.3115.3115.3115.3115.31-
Feb 07, 202415.8515.8515.8515.8515.85-
Feb 06, 202415.9115.9115.9115.9115.91-
Feb 05, 202415.9015.9015.9015.9015.90-
Feb 02, 202415.7715.7715.7715.7715.77-
Feb 01, 202415.6915.6915.6915.6915.69-
Jan 31, 202415.7215.7215.7215.7215.72-
Jan 30, 202415.9315.9315.9315.9315.93-
Jan 29, 202416.0916.0916.0916.0916.09-
Jan 26, 202415.9415.9415.9415.9415.94-
Jan 25, 202415.7415.7415.7415.7415.74-
Jan 24, 202415.7015.7015.7015.7015.70-
Jan 23, 202416.0716.0716.0716.0716.07-
Jan 22, 202415.6815.6815.6815.6815.68-
Jan 19, 202416.3016.3016.3016.3016.30-
Jan 18, 202416.4216.4216.4216.4216.42-
Jan 17, 202416.2216.2216.2216.2216.22-
Jan 16, 202416.5116.5116.5116.5116.51-
Jan 15, 202416.3716.3716.3716.3716.37-
Jan 12, 202416.3716.3716.3716.3716.37-
Jan 11, 202416.5816.5816.5816.5816.58-
Jan 10, 202416.5516.5516.5516.5516.55-
Jan 09, 202416.7216.7216.7216.7216.72-
Jan 08, 202416.6916.6916.6916.6916.69-
Jan 05, 202416.6516.6516.6516.6516.65-
Jan 04, 202416.6316.6316.6316.6316.63-
Jan 03, 202416.6516.6516.6516.6516.65-
Jan 02, 202416.4216.4216.4216.4216.42-
Dec 29, 202316.5616.5616.5616.5616.56-
Dec 28, 202316.5516.5516.5516.5516.55-
Dec 27, 202316.6616.6616.6616.6616.66-
Dec 22, 202316.4816.4816.4816.4816.48-
Dec 21, 202316.5716.5716.5716.5716.57-
Dec 20, 202316.5216.5216.5216.5216.52-
Dec 19, 202316.2316.2316.2316.2316.23-
Dec 18, 202316.1816.1816.1816.1816.18-
Dec 15, 202316.3616.3616.3616.3616.36-
Dec 14, 202316.3116.3116.3116.3116.31-
Dec 13, 202316.9916.9916.9916.9916.99-
Dec 12, 202317.2217.2217.2217.2217.22-
Dec 11, 202317.1617.1617.1617.1617.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...