COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Cabo Verde Capital Inc. (CAPV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0082

0.0000

(0.00%)

As of 10:40AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	16,000
Jun 24, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	239,300
Jun 21, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	54,800
Jun 20, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	470,600
Jun 18, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	323,100
Jun 17, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	48,800
Jun 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	313,000
Jun 13, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	202,300
Jun 12, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	57,000
Jun 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	340,200
Jun 10, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	236,100
Jun 07, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	485,300
Jun 06, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	146,800
Jun 05, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	181,600
Jun 04, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	312,200
Jun 03, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	251,900
May 31, 2024	0.0070	0.0090	0.0060	0.0090	0.0090	908,100
May 30, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	71,900
May 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	14,000
May 28, 2024	0.0070	0.0090	0.0070	0.0070	0.0070	40,000
May 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	57,000
May 23, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	226,200
May 22, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	90,300
May 21, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	269,000
May 20, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	94,400
May 17, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	143,800
May 16, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	316,000
May 15, 2024	0.0060	0.0070	0.0050	0.0050	0.0050	387,700
May 14, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	204,400
May 13, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	142,800
May 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,100
May 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	171,900
May 08, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	39,500
May 07, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	171,900
May 06, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	58,900
May 03, 2024	0.0110	0.0110	0.0070	0.0070	0.0070	219,300
May 02, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	488,900
May 01, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	84,400
Apr 30, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	72,500
Apr 29, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	72,300
Apr 26, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	56,700
Apr 25, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	31,200
Apr 24, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	108,300
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,100
Apr 22, 2024	0.0110	0.0110	0.0080	0.0080	0.0080	259,600
Apr 19, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	7,900
Apr 18, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	152,700
Apr 17, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,216,600
Apr 16, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	607,400
Apr 15, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	340,300
Apr 12, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	594,100
Apr 11, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	37,900
Apr 10, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	527,200
Apr 09, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	218,000
Apr 08, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	939,000
Apr 05, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	764,900
Apr 04, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,716,800
Apr 03, 2024	0.0090	0.0100	0.0060	0.0080	0.0080	2,281,900
Apr 02, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	466,300
Apr 01, 2024	0.0100	0.0120	0.0090	0.0090	0.0090	646,800
Mar 28, 2024	0.0100	0.0120	0.0090	0.0110	0.0110	378,500
Mar 27, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	368,500
Mar 26, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	560,700
Mar 25, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	483,000
Mar 22, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	540,400
Mar 21, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	656,100
Mar 20, 2024	0.0100	0.0130	0.0100	0.0120	0.0120	973,100
Mar 19, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	46,800
Mar 18, 2024	0.0140	0.0140	0.0100	0.0120	0.0120	675,000
Mar 15, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	571,800
Mar 14, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	685,700
Mar 13, 2024	0.0110	0.0140	0.0110	0.0120	0.0120	1,103,100
Mar 12, 2024	0.0120	0.0140	0.0110	0.0120	0.0120	295,500
Mar 11, 2024	0.0120	0.0150	0.0120	0.0120	0.0120	309,400
Mar 08, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,117,700
Mar 07, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	930,600
Mar 06, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	337,800
Mar 05, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	357,100
Mar 04, 2024	0.0130	0.0150	0.0120	0.0140	0.0140	756,200
Mar 01, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	351,300
Feb 29, 2024	0.0110	0.0140	0.0100	0.0110	0.0110	1,430,100
Feb 28, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	2,781,200
Feb 27, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	664,900
Feb 26, 2024	0.0100	0.0130	0.0100	0.0100	0.0100	2,237,700
Feb 23, 2024	0.0170	0.0170	0.0100	0.0110	0.0110	1,014,700
Feb 22, 2024	0.0140	0.0150	0.0120	0.0140	0.0140	750,600
Feb 21, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	637,000
Feb 20, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,854,400
Feb 16, 2024	0.0150	0.0160	0.0120	0.0120	0.0120	463,800
Feb 15, 2024	0.0140	0.0160	0.0130	0.0130	0.0130	1,276,900
Feb 14, 2024	0.0140	0.0180	0.0140	0.0140	0.0140	1,085,900
Feb 13, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	1,032,400
Feb 12, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	498,600
Feb 09, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	925,300
Feb 08, 2024	0.0220	0.0220	0.0180	0.0200	0.0200	1,775,800
Feb 07, 2024	0.0200	0.0230	0.0200	0.0210	0.0210	487,900
Feb 06, 2024	0.0220	0.0230	0.0200	0.0210	0.0210	1,845,300
Feb 05, 2024	0.0220	0.0240	0.0200	0.0210	0.0210	1,728,600
Feb 02, 2024	0.0270	0.0290	0.0220	0.0220	0.0220	2,166,500
Feb 01, 2024	0.0260	0.0320	0.0260	0.0280	0.0280	1,087,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,715.66-72.82(-0.33%)

S&P 5005,463.84-5.46(-0.10%)

DOW38,967.19-144.97(-0.37%)

CAD/USD0.7305-0.0018(-0.25%)

CRUDE OIL80.57-0.26(-0.32%)

Bitcoin CAD84,575.35+626.02(+0.75%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Cabo Verde Capital Inc. (CAPV)

S&P/TSX
21,715.66
-72.82(-0.33%)

S&P 500
5,463.84
-5.46(-0.10%)

DOW
38,967.19
-144.97(-0.37%)

CAD/USD
0.7305
-0.0018(-0.25%)

CRUDE OIL
80.57
-0.26(-0.32%)

Bitcoin CAD
84,575.35
+626.02(+0.75%)