Canada markets closed

Conagra Brands Inc (CAO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
28.10+0.01 (+0.02%)
At close: 09:38PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 202428.3428.3428.0128.1028.10-
May 22, 202428.2628.2628.0828.0928.09-
May 21, 202428.1428.4228.1328.2528.25-
May 20, 202428.1628.1628.1628.1628.16-
May 17, 202428.4228.4228.1628.1628.16-
May 16, 202427.8627.9427.8627.9427.94-
May 15, 202428.5528.5527.8827.8827.8835
May 14, 202428.5928.5928.5728.5728.57-
May 13, 202428.8128.9828.5028.5028.50105
May 10, 202428.5628.5628.5628.5628.56-
May 09, 202428.5728.5728.5728.5728.57-
May 08, 202428.5028.6428.5028.5528.55-
May 07, 202427.9327.9327.9327.9327.93-
May 06, 202428.3528.3527.9427.9427.94-
May 03, 202428.8129.0228.2828.5628.56100
May 02, 202428.5728.9228.5728.9228.92-
Apr 30, 202428.7828.8428.7228.7228.72-
Apr 29, 202428.6429.5028.6128.7028.70699
Apr 29, 20240.35 Dividend
Apr 26, 202429.2029.2029.2029.2028.86-
Apr 25, 202429.3129.3129.1929.1928.84-
Apr 24, 202429.1629.5129.1629.3629.01-
Apr 23, 202429.0929.2229.0929.1428.79-
Apr 22, 202428.6829.1028.6829.0028.66892
Apr 19, 202428.2528.7328.2028.5828.24-
Apr 18, 202428.2728.4328.1728.4128.07-
Apr 17, 202428.1728.3128.1728.3127.97-
Apr 16, 202427.9028.1327.8728.1327.79-
Apr 15, 202427.5927.8627.5927.8227.49-
Apr 12, 202428.0028.0028.0028.0027.67-
Apr 11, 202428.3828.3828.0128.0127.67-
Apr 10, 202428.7328.7328.3528.3528.02-
Apr 09, 202428.6928.6928.3628.3628.02-
Apr 08, 202428.5928.6328.5928.6328.29-
Apr 05, 202428.2328.3128.2328.3127.9750
Apr 04, 202426.9226.9226.9226.9226.60-
Apr 03, 202427.2727.2726.9326.9326.61-
Apr 02, 202427.5527.7527.5527.7527.42150
Mar 28, 202427.1027.4527.1027.4527.12100
Mar 27, 202426.7026.7026.7026.7026.38-
Mar 26, 202426.7526.7526.7526.7526.43-
Mar 25, 202426.6526.7026.6526.6526.33-
Mar 22, 202426.6026.8526.5526.8026.48350
Mar 21, 202426.3526.4526.3526.4526.13-
Mar 20, 202426.4526.9026.4526.9026.58-
Mar 19, 202425.9026.4025.9026.4026.08-
Mar 18, 202425.7025.8525.7025.8525.54-
Mar 15, 202425.5025.6025.5025.6025.29-
Mar 14, 202425.8525.8525.8525.8525.54-
Mar 13, 202425.9025.9525.8025.8025.49-
Mar 12, 202426.0026.1525.9525.9525.64-
Mar 11, 202425.6026.1525.5526.1525.84250
Mar 08, 202425.3025.7025.3025.7025.39-
Mar 07, 202425.5525.5525.2025.3025.00-
Mar 06, 202425.4525.6525.4525.5525.24-
Mar 05, 202425.4025.6525.3525.5525.24-
Mar 04, 202425.5025.5025.3025.4525.15-
Mar 01, 202425.9525.9525.7025.7025.39-
Feb 29, 202425.9025.9025.9025.9025.59-
Feb 28, 202425.7525.9025.7525.9025.59-
Feb 27, 202425.7525.7525.7025.7525.44-
Feb 26, 202426.0526.0525.9025.9025.59-
Feb 23, 202426.0526.1026.0526.1025.79100
Feb 22, 202426.2026.2025.8525.8525.54-
Feb 21, 202426.2526.2526.2526.2525.94-
Feb 20, 202425.1026.2525.0526.2025.89-
Feb 19, 202425.2025.2025.2025.2024.90-
Feb 16, 202425.1525.2025.1525.2024.90-
Feb 15, 202424.9024.9024.9024.9024.60-
Feb 14, 202425.4025.7025.4025.7025.3920
Feb 13, 202425.7025.7025.7025.7025.39-
Feb 12, 202424.7024.7024.7024.7024.40-
Feb 09, 202426.0026.0025.2525.2524.95-
Feb 08, 202426.2526.2525.9525.9525.64-
Feb 07, 202426.5526.5526.1526.1525.84-
Feb 06, 202426.5026.5526.5026.5526.23-
Feb 05, 202427.2027.2527.0527.0526.73-
Feb 02, 202427.2027.3027.0527.0526.73-
Feb 01, 202426.9526.9526.9026.9026.58-
Jan 31, 202427.0527.1027.0027.0026.68-
Jan 30, 202426.9027.0526.8026.9026.58100
Jan 29, 202426.9026.9526.9026.9026.58-
Jan 29, 20240.35 Dividend
Jan 26, 202427.2027.3527.2027.3526.68-
Jan 25, 202427.0027.0026.9526.9526.29-
Jan 24, 202427.0027.1527.0027.1526.48-
Jan 23, 202426.2527.1026.2527.1026.43-
Jan 22, 202426.2026.4526.2026.3025.6520
Jan 19, 202426.3026.3026.1026.1025.46-
Jan 18, 202426.4526.4526.3526.3525.70-
Jan 17, 202426.1526.8026.1526.5525.90220
Jan 16, 202426.4026.4526.4026.4525.80-
Jan 15, 202426.4526.4526.4526.4525.80-
Jan 12, 202426.1026.2526.1026.2525.60-
Jan 11, 202426.6026.6026.6026.6025.94280
Jan 10, 202426.7526.7526.6026.6025.94-
Jan 09, 202426.1526.5026.1026.5025.85-
Jan 08, 202425.6025.8525.6025.8025.16330
Jan 05, 202426.2026.2026.2026.2025.55-
Jan 04, 202426.9027.0025.9026.0025.3640
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...