Canada markets closed

Conagra Brands Inc (CAO.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
27.86-0.27 (-0.98%)
At close: 08:11AM CEST
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202427.8627.8627.8627.8627.86-
May 23, 202428.1428.1428.1428.1428.14-
May 22, 202428.0628.0628.0628.0628.06-
May 21, 202427.9327.9327.9327.9327.93-
May 20, 202427.9527.9527.9527.9527.95-
May 17, 202428.2028.2028.2028.2028.20-
May 16, 202427.6727.6727.6727.6727.67-
May 15, 202428.3528.3528.3528.3528.35-
May 14, 202428.3928.3928.3928.3928.39-
May 13, 202428.6128.6128.6128.6128.61-
May 10, 202428.3628.3628.3628.3628.36-
May 09, 202428.3628.3628.3628.3628.36-
May 08, 202428.2928.2928.2928.2928.29-
May 07, 202427.7827.7827.7827.7827.78-
May 06, 202428.1528.1528.1528.1528.15-
May 03, 202428.6128.6128.6128.6128.61-
May 02, 202428.7828.7828.7828.7828.7870
Apr 30, 202428.5928.5928.5928.5928.59-
Apr 29, 202428.4328.4328.4328.4328.43-
Apr 29, 20240.35 Dividend
Apr 26, 202429.0029.0029.0029.0028.65-
Apr 25, 202429.1129.1129.1129.1128.76-
Apr 24, 202428.9528.9528.9528.9528.61-
Apr 23, 202428.8728.8728.8728.8728.52-
Apr 22, 202428.6628.6628.6628.6628.31-
Apr 19, 202428.0528.0528.0528.0527.71-
Apr 18, 202428.0828.0828.0828.0827.74-
Apr 17, 202427.9827.9827.9827.9827.64-
Apr 16, 202427.6927.6927.6927.6927.36-
Apr 15, 202427.4027.4027.4027.4027.06-
Apr 12, 202427.8127.8127.8127.8127.47-
Apr 11, 202428.1728.1728.1728.1727.83-
Apr 10, 202428.5328.5328.5328.5328.19-
Apr 09, 202428.5028.5028.5028.5028.16-
Apr 08, 202428.4028.4028.4028.4028.05-
Apr 05, 202428.0128.0128.0128.0127.68-
Apr 04, 202426.7326.7326.7326.7326.40-
Apr 03, 202427.0727.0727.0727.0726.74-
Apr 02, 202427.3327.3327.3327.3327.00-
Mar 28, 202426.9526.9526.9526.9526.62-
Mar 27, 202426.5026.5026.5026.5026.18-
Mar 26, 202426.5526.5526.5526.5526.23-
Mar 25, 202426.4526.4526.4526.4526.13-
Mar 22, 202426.4026.4026.4026.4026.08-
Mar 21, 202426.1526.1526.1526.1525.83-
Mar 20, 202426.2526.2526.2526.2525.93-
Mar 19, 202425.7025.7025.7025.7025.39-
Mar 18, 202425.5025.5025.5025.5025.19-
Mar 15, 202425.3025.3025.3025.3024.99-
Mar 14, 202425.6525.6525.6525.6525.34-
Mar 13, 202425.7026.3525.7026.3526.03100
Mar 12, 202425.8025.8025.8025.8025.49-
Mar 11, 202425.4025.4025.4025.4025.09-
Mar 08, 202425.1025.1025.1025.1024.80-
Mar 07, 202425.3525.3525.3525.3525.04-
Mar 06, 202425.2525.2525.2525.2524.95-
Mar 05, 202425.2025.2025.2025.2024.90-
Mar 04, 202425.3025.3025.3025.3024.99-
Mar 01, 202425.7525.7525.7525.7525.44-
Feb 29, 202425.6525.6525.6525.6525.34-
Feb 28, 202425.5525.5525.5525.5525.24-
Feb 27, 202425.5525.5525.5525.5525.24-
Feb 26, 202426.0026.0026.0026.0025.69-
Feb 23, 202425.9025.9025.9025.9025.59-
Feb 22, 202426.0026.0026.0026.0025.69-
Feb 21, 202426.0526.0526.0526.0525.74-
Feb 20, 202424.9524.9524.9524.9524.65-
Feb 19, 202425.0025.0025.0025.0024.70-
Feb 16, 202424.9524.9524.9524.9524.65-
Feb 15, 202424.7024.7024.7024.7024.40-
Feb 14, 202425.2025.2025.2025.2024.90-
Feb 13, 202425.5025.5025.5025.5025.19-
Feb 12, 202424.5024.5024.5024.5024.20-
Feb 09, 202425.8025.8025.8025.8025.49-
Feb 08, 202426.0526.0526.0526.0525.74-
Feb 07, 202426.3026.3026.3026.3025.98-
Feb 06, 202426.3026.3026.3026.3025.98-
Feb 05, 202427.0027.0027.0027.0026.67-
Feb 02, 202427.0027.0027.0027.0026.67-
Feb 01, 202426.8526.8526.8526.8526.53-
Jan 31, 202426.9026.9026.9026.9026.58-
Jan 30, 202426.6526.6526.6526.6526.33-
Jan 29, 202426.7026.7026.7026.7026.38-
Jan 29, 20240.35 Dividend
Jan 26, 202427.0027.0027.0027.0026.33-
Jan 25, 202426.8026.8026.8026.8026.13-
Jan 24, 202426.8026.8026.8026.8026.13-
Jan 23, 202426.0526.0526.0526.0525.40-
Jan 22, 202426.0026.0026.0026.0025.35-
Jan 19, 202426.1026.1026.1026.1025.45-
Jan 18, 202426.2526.2526.2526.2525.60-
Jan 17, 202425.9525.9525.9525.9525.30-
Jan 16, 202426.2526.2526.2526.2525.60-
Jan 15, 202425.9025.9025.9025.9025.26-
Jan 12, 202425.9025.9025.9025.9025.26-
Jan 11, 202426.4026.4026.4026.4025.74-
Jan 10, 202426.5026.5026.5026.5025.84-
Jan 09, 202425.9525.9525.9525.9525.30-
Jan 08, 202425.4025.4025.4025.4024.77-
Jan 05, 202426.2026.2026.2026.2025.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...