Canada markets closed

Conagra Brands Inc (CAO.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
27.17+0.49 (+1.84%)
At close: 08:21PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202426.6027.1726.6027.1727.17-
Jun 20, 202426.6926.8126.6726.6726.67-
Jun 19, 202426.6626.6826.6226.6326.63-
Jun 18, 202426.7926.7926.5726.7026.70-
Jun 17, 202426.4926.7226.3626.6826.68-
Jun 14, 202426.5826.9326.4726.4726.47-
Jun 13, 202426.5826.6226.3726.6226.62-
Jun 12, 202427.2327.2526.5526.5526.55-
Jun 11, 202427.1627.3127.0027.2227.22-
Jun 10, 202427.6127.6226.9627.2727.27-
Jun 07, 202427.1627.4227.1027.4227.42-
Jun 06, 202426.9427.3626.9427.1527.15-
Jun 05, 202427.6527.6727.1427.3627.36-
Jun 04, 202427.2527.5827.1927.5527.55-
Jun 03, 202427.6027.7127.1727.3227.32-
May 31, 202426.9627.4326.8427.4227.42-
May 30, 202426.9827.4526.8126.8126.81-
May 29, 202427.3027.3127.0527.0527.05-
May 28, 202427.8127.9127.4427.4427.44-
May 27, 202427.8927.9027.7627.8827.88-
May 24, 202428.1728.1727.9927.9927.99-
May 23, 202428.4228.4427.8328.0828.08-
May 22, 202428.3728.5028.0028.3028.30-
May 21, 202428.2428.4928.1928.2628.26-
May 20, 202428.2528.3428.1728.2528.25-
May 17, 202428.5328.5828.2528.3928.39-
May 16, 202427.9828.4927.9828.4928.49-
May 15, 202428.6528.6528.0328.0328.03-
May 14, 202428.6928.7028.5128.6128.61-
May 13, 202428.9228.9228.5728.5828.58-
May 10, 202428.6728.8328.5728.8328.83-
May 09, 202428.6728.7028.3528.6128.61-
May 08, 202428.5928.7628.5828.6828.68-
May 07, 202428.0528.4128.0528.3928.39-
May 06, 202428.4528.4927.9628.0328.03-
May 03, 202428.9028.9228.4028.4828.48-
May 02, 202428.6728.9928.6328.8228.82-
Apr 30, 202428.9028.9328.7528.8528.85-
Apr 29, 202429.6529.6528.7228.8328.83-
Apr 29, 20240.35 Dividend
Apr 26, 202429.2729.4129.2529.2928.94-
Apr 25, 202429.7029.7029.1429.1528.80-
Apr 24, 202429.2629.6028.9029.5629.20-
Apr 23, 202429.2029.4629.1929.1928.85-
Apr 22, 202428.9529.1728.8329.1728.82-
Apr 19, 202428.3828.8328.2828.8328.48-
Apr 18, 202428.3928.4228.0228.3327.99-
Apr 17, 202428.2628.5228.2628.3628.02-
Apr 16, 202427.9928.0927.8628.0927.76-
Apr 15, 202427.7027.9927.6727.8827.54-
Apr 12, 202428.0628.1927.5327.6327.30-
Apr 11, 202428.4928.5027.9728.0627.72-
Apr 10, 202428.8428.8628.4428.5328.19-
Apr 09, 202428.8128.8228.4128.7228.37-
Apr 08, 202428.7028.9328.6728.7028.36-
Apr 05, 202428.2729.1728.2028.5828.24-
Apr 04, 202427.0328.2627.0128.2027.86-
Apr 03, 202427.3927.4726.8026.8026.47-
Apr 02, 202427.6427.7427.4527.6027.27-
Mar 28, 202427.2527.5027.2527.3527.02-
Mar 27, 202426.7527.2026.6527.0526.73-
Mar 26, 202426.8026.9026.8026.8026.48-
Mar 25, 202426.7026.7526.6026.7526.43-
Mar 22, 202426.7026.9026.6526.8526.53-
Mar 21, 202426.4026.6526.4026.6526.33-
Mar 20, 202426.5026.9526.4026.4026.08-
Mar 19, 202426.0026.3525.9526.3526.04-
Mar 18, 202425.7525.9025.7025.8525.54-
Mar 15, 202425.6525.9525.6525.8525.54-
Mar 14, 202425.9026.1025.5525.5525.24-
Mar 13, 202426.0526.0525.8025.8025.49-
Mar 12, 202426.0526.2525.9526.0525.74-
Mar 11, 202425.6526.1025.6026.0525.74-
Mar 08, 202425.3525.7525.3525.7525.44-
Mar 07, 202425.6025.7025.2525.3025.00-
Mar 06, 202425.5025.7525.5025.6525.34-
Mar 05, 202425.4525.6525.4025.4525.15-
Mar 04, 202425.5525.5525.3025.4525.15-
Mar 01, 202426.0026.0025.6525.6525.34-
Feb 29, 202425.9526.0025.8025.9025.59-
Feb 28, 202425.8025.9525.7025.9025.59-
Feb 27, 202425.8025.9525.6525.7525.44-
Feb 26, 202426.0026.1025.8025.9025.5990
Feb 23, 202426.1026.2525.9526.2025.89-
Feb 22, 202426.2526.2525.7026.1025.79-
Feb 21, 202426.3026.3026.1026.1525.84-
Feb 20, 202425.1526.3525.1026.2525.94-
Feb 19, 202425.2525.2525.2025.2024.90-
Feb 16, 202425.2025.3025.0525.3025.00-
Feb 15, 202424.9525.2024.9025.2024.90-
Feb 14, 202425.4525.6524.8525.0024.70-
Feb 13, 202425.7526.0025.3525.5025.20-
Feb 12, 202424.9525.8024.9525.8025.49-
Feb 09, 202426.0526.1025.2525.2524.95-
Feb 08, 202426.3026.4026.0026.0025.69-
Feb 07, 202426.5526.6026.2526.2525.94-
Feb 06, 202426.5526.8526.4526.6026.28-
Feb 05, 202427.2527.3526.6026.6526.33-
Feb 02, 202427.2527.4027.1027.3026.97-
Feb 01, 202427.0027.2526.8027.2026.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...