Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANE240517C00011000 | 2024-05-01 12:40PM EDT | 11.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 75.98% |
CANE240517C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 21 | 33.01% |
CANE240517C00013000 | 2024-04-30 12:42PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 48.44% |
CANE240517C00014000 | 2024-04-09 11:26AM EDT | 14.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 86.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANE240517P00011000 | 2024-04-17 10:03AM EDT | 11.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 5 | 46.09% |
CANE240517P00012000 | 2024-04-29 10:17AM EDT | 12.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 47 | 33.01% |
CANE240517P00013000 | 2024-04-05 9:47AM EDT | 13.00 | 0.35 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 83.20% |
CANE240517P00014000 | 2024-04-25 1:34PM EDT | 14.00 | 2.20 | 1.95 | 2.45 | 0.00 | - | 1 | 12 | 72.27% |