Canada markets close in 3 hours 4 minutes

Tema Oncology ETF (CANC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
27.22+0.07 (+0.26%)
As of 04:00PM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202427.1827.2227.2227.2227.223
May 08, 202427.1627.1627.0227.0227.022,100
May 07, 202427.3627.4527.3327.4127.415,100
May 06, 202427.4727.4827.4727.4827.48300
May 03, 202427.5727.5727.5727.5727.57100
May 02, 202427.2027.3827.2027.3827.38100
May 01, 202427.0027.2826.8826.8826.88400
Apr 30, 202426.6726.6726.5726.5726.57500
Apr 29, 202426.3126.6226.3126.6226.62300
Apr 26, 202425.8425.9425.8425.9425.94200
Apr 25, 202425.4725.4725.4725.4725.47100
Apr 24, 202425.9326.0025.8725.8725.87200
Apr 23, 202426.0126.0126.0126.0126.01100
Apr 22, 202425.6925.6925.6925.6925.69100
Apr 19, 202425.2625.2725.2625.2725.27100
Apr 18, 202425.6325.6325.4425.4425.44200
Apr 17, 202425.7325.7325.5625.5625.56600
Apr 16, 202425.6525.6725.6525.6725.67700
Apr 15, 202425.9125.9125.9125.9125.91200
Apr 12, 202426.3326.3326.2526.2526.25500
Apr 11, 202426.7126.9426.7126.9326.93400
Apr 10, 202426.8726.8726.8226.8226.82200
Apr 09, 202427.2427.3227.2427.3227.322,000
Apr 08, 202426.9426.9926.9426.9926.99400
Apr 05, 202427.0327.0327.0327.0327.03200
Apr 04, 202427.0927.0926.9726.9726.97300
Apr 03, 202427.3727.3927.3327.3327.33600
Apr 02, 202427.5527.5527.4127.4127.41200
Apr 01, 202428.0028.0027.6327.9427.943,300
Mar 28, 202427.9828.1227.9828.1228.121,600
Mar 27, 202427.8227.9127.8227.8927.89200
Mar 26, 202427.4527.4527.3527.3527.35700
Mar 25, 202427.5327.5327.2827.2827.282,100
Mar 22, 202427.5027.5027.4727.4827.481,000
Mar 21, 202427.7727.8427.7527.7527.75400
Mar 20, 202427.5927.6927.5027.6927.692,300
Mar 19, 202427.4927.4927.4727.4927.49600
Mar 18, 202427.3527.3526.8526.8526.852,400
Mar 15, 202427.1527.2427.1127.1427.14400
Mar 14, 202427.1527.1527.1527.1527.15100
Mar 13, 202427.8027.8027.7827.7827.78300
Mar 12, 202427.8827.8827.8827.8827.88100
Mar 11, 202428.0528.0528.0528.0528.05100
Mar 08, 202428.1628.1628.1628.1628.16100
Mar 07, 202428.1728.2128.1628.1628.16700
Mar 06, 202428.1028.1028.1028.1028.10100
Mar 05, 202428.0528.0528.0528.0528.05200
Mar 04, 202428.2828.2828.2828.2828.28100
Mar 01, 202428.6928.6928.6928.6928.69200
Feb 29, 202428.4128.4128.2128.2128.21500
Feb 28, 202428.8228.8328.7228.7228.72500
Feb 27, 202429.0729.1629.0729.1629.16200
Feb 26, 202428.4528.5228.4128.5228.52400
Feb 23, 202428.0328.0327.9127.9927.992,500
Feb 22, 202428.0428.0427.9327.9327.93300
Feb 21, 202427.6827.6827.6827.6827.68100
Feb 20, 202427.7927.7927.6727.7727.77500
Feb 16, 202428.0828.0827.8727.8827.883,400
Feb 15, 202427.6827.6827.6827.6827.68100
Feb 14, 202427.1227.1227.1227.1227.12200
Feb 13, 202426.9826.9826.3626.4726.473,200
Feb 12, 202427.1827.3427.1027.3427.341,000
Feb 09, 202427.1327.1627.1327.1527.15500
Feb 08, 202426.9026.9426.9026.9426.94100
Feb 07, 202426.9026.9026.7826.7826.78600
Feb 06, 202427.1027.1027.1027.1027.10100
Feb 05, 202426.5426.5426.5426.5426.54100
Feb 02, 202426.4926.4926.2126.4426.442,400
Feb 01, 202426.4226.7226.4226.7226.72600
Jan 31, 202426.3026.3026.1526.1526.15200
Jan 30, 202426.3926.3926.3926.3926.39100
Jan 29, 202426.8226.8226.8226.8226.82100
Jan 26, 202426.2426.2426.2226.2226.22500
Jan 25, 202426.1626.1626.1626.1626.16100
Jan 24, 202425.9025.9125.9025.9125.91200
Jan 23, 202426.0026.0026.0026.0026.00200
Jan 22, 202425.8725.9725.8725.9725.97100
Jan 19, 202425.4525.8225.4525.8225.82500
Jan 18, 202425.7025.7025.7025.7025.70100
Jan 17, 202425.8725.9425.8725.9425.94500
Jan 16, 202426.3026.3026.2726.3026.30500
Jan 12, 202426.5626.5626.5126.5126.51400
Jan 11, 202426.4226.5326.3026.4926.491,200
Jan 10, 202426.5926.6626.5926.6526.65600
Jan 09, 202426.7026.7026.7026.7026.70100
Jan 08, 202426.0126.7926.0126.7926.79300
Jan 05, 202426.2026.2126.2026.2126.21300
Jan 04, 202426.4726.4726.4226.4226.42200
Jan 03, 202426.2026.4626.2026.3026.30900
Jan 02, 202426.6126.6126.6126.6126.61100
Dec 29, 202326.4026.4026.4026.4026.40300
Dec 28, 202326.7126.7226.6226.6226.622,100
Dec 27, 202326.3326.6126.3326.6126.61900
Dec 26, 202326.3826.3826.3726.3726.37100
Dec 22, 202325.9325.9625.9325.9625.96100
Dec 21, 202325.2225.3825.2225.3825.38200
Dec 20, 202324.9424.9424.9424.9424.94100
Dec 19, 202325.8025.8225.8025.8225.82200
Dec 18, 202325.2925.3425.2925.3425.341,100
Dec 15, 202325.4425.4425.4425.4425.44100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...