Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.06 | -9.09% | 1 | 262 | 0.50 | 0.10 | 0.00 | - | 1 | 552 |
| 0.40 | -0.05 | -11.11% | 70 | 16,659 | 1.00 | 0.38 | +0.03 | +8.57% | 4 | 774 |
| 0.31 | -0.04 | -11.43% | 2 | 1,202 | 1.50 | 0.75 | 0.00 | - | 2 | 494 |
| 0.25 | 0.00 | - | 13 | 2,449 | 2.00 | 1.08 | 0.00 | - | 1 | 393 |
| 0.20 | 0.00 | - | 575 | 1,015 | 2.50 | 1.62 | 0.00 | - | 1 | 248 |
| 0.15 | 0.00 | - | 2 | 12,733 | 3.00 | 2.08 | 0.00 | - | 10 | 168 |
| 0.13 | 0.00 | - | 40 | 17,367 | 3.50 | 2.47 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 80 | 2,150 | 4.00 | 2.67 | 0.00 | - | 1 | 40 |
| 0.12 | 0.00 | - | 100 | 1,021 | 4.50 | 3.54 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 80 | 3,142 | 5.00 | 3.88 | 0.00 | - | 20 | 69 |
| 0.07 | 0.00 | - | 100 | 626 | 5.50 | 3.50 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 58 | 6,093 | 7.00 | 6.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.