Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 3 | 58 | 0.50 | 0.07 | 0.00 | - | 2 | 408 |
| 0.36 | 0.00 | - | 10 | 657 | 1.00 | 0.30 | +0.03 | +11.11% | 2 | 344 |
| 0.22 | +0.01 | +4.76% | 110 | 519 | 1.50 | 0.70 | 0.00 | - | 1 | 533 |
| 0.12 | -0.03 | -20.00% | 122 | 483 | 2.00 | 1.09 | 0.00 | - | 1 | 19 |
| 0.05 | -0.05 | -50.00% | 119 | 207 | 2.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 737 | 3.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 20 | 879 | 3.50 | 2.52 | 0.00 | - | 7 | 28 |
© 2024 Yahoo. All rights reserved.