CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018C00000500 | 2024-06-20 3:54PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CAN241018C00001000 | 2024-06-25 1:18PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 0.00% |
| CAN241018C00001500 | 2024-06-25 12:27PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 25.00% |
| CAN241018C00002000 | 2024-06-25 2:07PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 503 | 25.00% |
| CAN241018C00002500 | 2024-06-24 10:47AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 50.00% |
| CAN241018C00003000 | 2024-06-24 10:07AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 737 | 50.00% |
| CAN241018C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 879 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018P00000500 | 2024-06-25 3:39PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 408 | 50.00% |
| CAN241018P00001000 | 2024-06-25 12:04PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 6.25% |
| CAN241018P00001500 | 2024-06-25 2:32PM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 0.00% |
| CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 239.84% |
| CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 173.44% |
© 2024 Yahoo. All rights reserved.