Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240816C00001000 | 2024-06-28 3:39PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| CAN240816C00001500 | 2024-06-27 10:32AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAN240816C00002000 | 2024-06-24 10:44AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240816P00001000 | 2024-06-28 1:38PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CAN240816P00001500 | 2024-06-26 9:59AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAN240816P00002000 | 2024-06-26 2:31PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.