Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240802C00001000 | 2024-06-25 9:42AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CAN240802C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 25.00% |
| CAN240802C00002000 | 2024-06-18 2:31PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240802P00001000 | 2024-06-24 12:02PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| CAN240802P00001500 | 2024-06-24 11:57AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.