Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240726C00001000 | 2024-06-25 3:49PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 319 | 0.00% |
| CAN240726C00001500 | 2024-06-25 3:31PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 50.00% |
| CAN240726C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240726P00001000 | 2024-06-25 12:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| CAN240726P00001500 | 2024-06-25 1:18PM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.