Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240712C00001000 | 2024-06-25 3:11PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 349 | 0.00% |
| CAN240712C00001500 | 2024-06-24 2:31PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| CAN240712C00002000 | 2024-06-17 3:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240712P00001000 | 2024-06-25 12:29PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 12.50% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.