Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240705C00000500 | 2024-06-24 1:59PM EDT | 0.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CAN240705C00001000 | 2024-06-25 3:29PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 1 | 152 | 0.00% |
CAN240705C00001500 | 2024-06-20 9:39AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 580 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240705P00001000 | 2024-06-25 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 441 | 25.00% |
CAN240705P00001500 | 2024-06-18 11:13AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |