Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240628C00000500 | 2024-06-25 2:48PM EDT | 0.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| CAN240628C00001000 | 2024-06-25 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 0.00% |
| CAN240628C00001500 | 2024-06-25 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,894 | 50.00% |
| CAN240628C00002000 | 2024-06-17 11:37AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240628P00000500 | 2024-06-18 10:16AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAN240628P00001000 | 2024-06-25 3:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 25.00% |
| CAN240628P00001500 | 2024-06-21 10:35AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.