Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 5 | 24 |
| 26.24 | 0.00 | - | 21 | 21 | 60.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 14 | 16 | 65.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 9 | 9 | 70.00 | 1.10 | 0.00 | - | 1 | 15 |
| 29.80 | 0.00 | - | 2 | 20 | 75.00 | 1.70 | 0.00 | - | 4 | 5 |
| 40.09 | 0.00 | - | 7 | 11 | 80.00 | 2.25 | 0.00 | - | 4 | 2,510 |
| 24.20 | 0.00 | - | 2 | 50 | 85.00 | 4.10 | 0.00 | - | 7 | 38 |
| 17.80 | 0.00 | - | 1 | 11 | 90.00 | 6.30 | 0.00 | - | 3 | 12 |
| 22.67 | 0.00 | - | 2 | 28 | 95.00 | 8.86 | 0.00 | - | 10 | 41 |
| 13.61 | 0.00 | - | 4 | 40 | 100.00 | 6.30 | 0.00 | - | 1 | 22 |
| 21.32 | 0.00 | - | 2 | 3,557 | 105.00 | 15.90 | 0.00 | - | 12 | 22 |
| 21.85 | 0.00 | - | 6 | 6,286 | 110.00 | 17.70 | 0.00 | - | - | 9 |
| 20.30 | 0.00 | - | 3 | 37 | 115.00 | 14.30 | 0.00 | - | 4 | 0 |
| 16.53 | 0.00 | - | 7 | 41 | 120.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 12 | 5,091 | 125.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 16 | 130.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 55 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.