Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 60.00 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
| CAMT241115C00065000 | 2024-05-20 9:43AM EDT | 65.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAMT241115C00070000 | 2024-05-20 9:35AM EDT | 70.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 75.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT241115C00080000 | 2024-05-15 9:41AM EDT | 80.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT241115C00085000 | 2024-05-23 2:35PM EDT | 85.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT241115C00090000 | 2024-05-24 10:06AM EDT | 90.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAMT241115C00095000 | 2024-05-23 2:50PM EDT | 95.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAMT241115C00100000 | 2024-05-23 3:29PM EDT | 100.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAMT241115C00105000 | 2024-05-28 3:27PM EDT | 105.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| CAMT241115C00110000 | 2024-05-28 3:52PM EDT | 110.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3,665 | 0 | 0.78% |
| CAMT241115C00115000 | 2024-05-23 11:23AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAMT241115C00120000 | 2024-05-28 3:59PM EDT | 120.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAMT241115C00125000 | 2024-05-28 3:52PM EDT | 125.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3,664 | 0 | 6.25% |
| CAMT241115C00150000 | 2024-05-28 12:33PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00040000 | 2024-04-16 2:58PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 114.67% |
| CAMT241115P00055000 | 2024-05-10 9:49AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAMT241115P00070000 | 2024-05-16 2:23PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAMT241115P00075000 | 2024-05-17 3:02PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT241115P00080000 | 2024-05-28 3:52PM EDT | 80.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,832 | 0 | 12.50% |
| CAMT241115P00085000 | 2024-05-24 12:21PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAMT241115P00090000 | 2024-05-28 1:40PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAMT241115P00095000 | 2024-05-22 11:29AM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAMT241115P00100000 | 2024-05-28 10:19AM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAMT241115P00105000 | 2024-05-17 10:32AM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 110.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAMT241115P00115000 | 2024-03-26 11:17AM EDT | 115.00 | 28.25 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 114.61% |
© 2024 Yahoo. All rights reserved.