Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.44 | 0.00 | - | 5 | 4 | 25.00 | 0.05 | 0.00 | - | 22 | 185 |
| 82.50 | 0.00 | - | 1 | 6 | 30.00 | 0.50 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 35.00 | 1.41 | 0.00 | - | 50 | 19 |
| 41.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 45.00 | 0.00 | - | 5 | 0 | 45.00 | 0.60 | 0.00 | - | 27 | 28 |
| 63.00 | 0.00 | - | 2 | 12 | 50.00 | 1.22 | 0.00 | - | 100 | 1,907 |
| 26.32 | 0.00 | - | 5 | 7 | 55.00 | 1.65 | 0.00 | - | 18 | 7,822 |
| 23.35 | 0.00 | - | 1 | 64 | 60.00 | 2.30 | 0.00 | - | 3 | 3,501 |
| 21.74 | 0.00 | - | 1 | 31 | 65.00 | 4.49 | 0.00 | - | 1 | 1,015 |
| 38.86 | 0.00 | - | 1 | 76 | 70.00 | 0.70 | 0.00 | - | 5 | 4,617 |
| 35.57 | 0.00 | - | 2 | 9 | 75.00 | 1.10 | 0.00 | - | 152 | 3,415 |
| 42.00 | 0.00 | - | 3 | 357 | 80.00 | 1.81 | 0.00 | - | 5 | 36 |
| 36.40 | 0.00 | - | 507 | 3,102 | 85.00 | 1.90 | 0.00 | - | 5 | 3,908 |
| 32.10 | 0.00 | - | 1 | 2,312 | 90.00 | 2.63 | 0.00 | - | 7 | 32 |
| 29.00 | 0.00 | - | 1 | 3,560 | 95.00 | 4.03 | 0.00 | - | 2 | 11 |
| 22.80 | 0.00 | - | 5 | 1,846 | 100.00 | 8.65 | 0.00 | - | 5 | 41 |
| 15.30 | 0.00 | - | 4 | 1,964 | 105.00 | 3.80 | 0.00 | - | 2 | 51 |
| 17.80 | 0.00 | - | 6 | 205 | 110.00 | 5.90 | 0.00 | - | 1 | 63 |
| 13.25 | 0.00 | - | 1,020 | 2,733 | 115.00 | 11.21 | 0.00 | - | 2 | 49 |
| 8.20 | 0.00 | - | 17 | 33 | 120.00 | 8.80 | 0.00 | - | 1 | 11 |
| 9.80 | 0.00 | - | 11 | 37 | 125.00 | 12.10 | 0.00 | - | 17 | 17 |
| 6.70 | 0.00 | - | 42 | 207 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.