Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00025000 | 2024-04-12 1:19PM EDT | 25.00 | 53.44 | 63.60 | 68.00 | 0.00 | - | 5 | 4 | 0.00% |
| CAMT240816C00030000 | 2024-03-08 4:33PM EDT | 30.00 | 48.70 | 46.80 | 51.50 | 0.00 | - | 3 | 6 | 0.00% |
| CAMT240816C00040000 | 2024-04-08 11:21AM EDT | 40.00 | 41.30 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| CAMT240816C00045000 | 2024-03-26 9:32AM EDT | 45.00 | 45.00 | 31.80 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| CAMT240816C00050000 | 2024-05-17 12:56PM EDT | 50.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00055000 | 2024-04-09 12:14PM EDT | 55.00 | 26.32 | 35.30 | 39.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAMT240816C00060000 | 2024-03-08 3:22PM EDT | 60.00 | 23.35 | 20.00 | 24.50 | 0.00 | - | 1 | 64 | 0.00% |
| CAMT240816C00065000 | 2024-05-08 3:49PM EDT | 65.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00070000 | 2024-05-28 3:48PM EDT | 70.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00075000 | 2024-05-15 9:41AM EDT | 75.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240816C00080000 | 2024-05-24 10:06AM EDT | 80.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAMT240816C00085000 | 2024-05-16 11:32AM EDT | 85.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAMT240816C00090000 | 2024-05-28 11:17AM EDT | 90.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240816C00095000 | 2024-05-28 3:27PM EDT | 95.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| CAMT240816C00100000 | 2024-05-24 11:20AM EDT | 100.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00105000 | 2024-05-28 11:24AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAMT240816C00110000 | 2024-05-28 3:48PM EDT | 110.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CAMT240816C00115000 | 2024-05-28 1:48PM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAMT240816C00120000 | 2024-05-28 3:50PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAMT240816C00125000 | 2024-05-24 12:34PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAMT240816C00130000 | 2024-05-28 3:54PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00025000 | 2024-03-12 10:25AM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 203 | 240.72% |
| CAMT240816P00030000 | 2024-02-29 2:27PM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 16 | 44 | 150.59% |
| CAMT240816P00035000 | 2023-10-06 2:27PM EDT | 35.00 | 1.41 | 1.10 | 3.40 | 0.00 | - | 50 | 19 | 184.52% |
| CAMT240816P00040000 | 2024-05-24 1:18PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240816P00045000 | 2024-05-24 2:07PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CAMT240816P00050000 | 2024-03-20 3:23PM EDT | 50.00 | 1.22 | 0.30 | 4.70 | 0.00 | - | 100 | 1,907 | 136.13% |
| CAMT240816P00055000 | 2024-05-15 1:00PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 60.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3,501 | 107.74% |
| CAMT240816P00065000 | 2024-03-19 9:35AM EDT | 65.00 | 4.49 | 2.90 | 5.50 | 0.00 | - | 1 | 1,015 | 116.04% |
| CAMT240816P00070000 | 2024-05-28 11:25AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAMT240816P00075000 | 2024-05-28 3:40PM EDT | 75.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 80.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAMT240816P00085000 | 2024-05-28 3:40PM EDT | 85.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CAMT240816P00090000 | 2024-05-17 10:41AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAMT240816P00095000 | 2024-05-16 2:59PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAMT240816P00100000 | 2024-05-28 1:41PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAMT240816P00105000 | 2024-05-24 11:09AM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAMT240816P00110000 | 2024-05-28 3:56PM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CAMT240816P00115000 | 2024-05-28 3:51PM EDT | 115.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.