Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 2 | 12 |
| 35.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 1 | 90.00 | 0.56 | 0.00 | - | 2 | 18 |
| 24.20 | 0.00 | - | 1 | 9 | 95.00 | 1.95 | 0.00 | - | 1 | 8 |
| 23.05 | 0.00 | - | 2 | 47 | 100.00 | 0.90 | 0.00 | - | 6 | 59 |
| 15.31 | 0.00 | - | 1 | 46 | 105.00 | 1.30 | 0.00 | - | 1 | 78 |
| 12.80 | 0.00 | - | 7 | 79 | 110.00 | 2.45 | 0.00 | - | 10 | 47 |
| 10.95 | 0.00 | - | 7 | 59 | 115.00 | 4.40 | 0.00 | - | 30 | 59 |
| 7.39 | 0.00 | - | 15 | 164 | 120.00 | 5.40 | 0.00 | - | 2 | 14 |
| 4.90 | 0.00 | - | 6 | 65 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 18 | 35 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 23 | 106 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.