Canada markets closed

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
113.60-3.41 (-2.91%)
At close: 04:00PM EDT
113.60 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240719C000750002024-06-05 9:43AM EDT75.0031.3836.7041.500.00--282.03%
CAMT240719C000850002024-06-10 11:56AM EDT85.0028.5027.3032.000.00-3373.10%
CAMT240719C000900002024-06-10 9:53AM EDT90.0021.2522.3027.000.00-1261.87%
CAMT240719C000950002024-06-11 12:16PM EDT95.0017.3517.9022.500.00-2958.45%
CAMT240719C001000002024-06-11 12:16PM EDT100.0013.0513.5017.900.00-124552.10%
CAMT240719C001050002024-06-12 9:39AM EDT105.0012.809.6013.800.00-74765.63%
CAMT240719C001100002024-06-14 12:44PM EDT110.009.607.609.10-1.55-13.90%38151.87%
CAMT240719C001150002024-06-14 1:48PM EDT115.005.905.006.50-1.25-17.48%35750.88%
CAMT240719C001200002024-06-14 11:03AM EDT120.004.533.204.30-1.17-20.53%315548.87%
CAMT240719C001250002024-06-11 9:30AM EDT125.002.202.253.100.00-406250.66%
CAMT240719C001300002024-06-14 12:24PM EDT130.001.990.103.20+0.14+7.57%51361.04%
CAMT240719C001400002024-06-06 10:20AM EDT140.000.800.002.650.00-1757.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240719P000800002024-06-13 9:30AM EDT80.000.500.002.350.00-21287.35%
CAMT240719P000900002024-06-13 9:30AM EDT90.000.560.451.100.00-21856.93%
CAMT240719P000950002024-06-13 10:36AM EDT95.001.950.002.450.00-1853.47%
CAMT240719P001000002024-06-12 9:58AM EDT100.001.351.202.000.00-16551.07%
CAMT240719P001050002024-06-12 2:00PM EDT105.002.452.053.40+0.20+8.89%17550.88%
CAMT240719P001100002024-06-13 2:58PM EDT110.003.503.405.100.00-64048.91%
CAMT240719P001150002024-06-14 2:59PM EDT115.006.606.207.30+0.10+1.54%25346.62%
CAMT240719P001200002024-06-10 12:54PM EDT120.0010.208.4010.300.00--545.89%