Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 52.60 | 0.00 | - | 160 | 143 | 30.00 | 0.05 | 0.00 | - | 11 | 96 |
| 47.50 | 0.00 | - | 5 | 2 | 35.00 | 0.33 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 382 | 234 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 191 | 3,381 |
| 25.60 | 0.00 | - | 44 | 978 | 55.00 | 0.05 | 0.00 | - | 1 | 1,126 |
| 45.63 | 0.00 | - | 2 | 1,950 | 60.00 | 2.38 | 0.00 | - | 1 | 2,019 |
| 10.69 | 0.00 | - | 5 | 24 | 65.00 | 0.15 | 0.00 | - | 2 | 1,303 |
| 29.69 | 0.00 | - | 2 | 279 | 70.00 | 0.10 | 0.00 | - | 5 | 3,035 |
| 32.50 | 0.00 | - | 1 | 64 | 75.00 | 0.05 | 0.00 | - | 3 | 685 |
| 19.50 | 0.00 | - | 1 | 422 | 80.00 | 0.05 | 0.00 | - | 1 | 679 |
| 37.20 | 0.00 | - | 6 | 1,203 | 85.00 | 0.05 | 0.00 | - | 1 | 177 |
| 31.40 | 0.00 | - | 1 | 503 | 90.00 | 0.05 | 0.00 | - | 2 | 213 |
| 23.58 | 0.00 | - | 3 | 2,584 | 95.00 | 0.05 | 0.00 | - | 12 | 272 |
| 19.60 | 0.00 | - | 19 | 620 | 100.00 | 0.15 | 0.00 | - | 27 | 199 |
| 15.30 | 0.00 | - | 9 | 754 | 105.00 | 0.10 | 0.00 | - | 1 | 34 |
| 11.01 | 0.00 | - | 14 | 369 | 110.00 | 0.05 | 0.00 | - | 1 | 16 |
| 5.90 | 0.00 | - | 13 | 398 | 115.00 | 2.50 | 0.00 | - | 1 | 17 |
| 2.44 | 0.00 | - | 20 | 126 | 120.00 | 1.19 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 8 | 23 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.