Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 0.00% |
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 60.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,951 | 0.00% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240621C00075000 | 2024-05-20 12:00PM EDT | 75.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00090000 | 2024-05-24 10:09AM EDT | 90.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 0.00% |
| CAMT240621C00095000 | 2024-05-28 11:36AM EDT | 95.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAMT240621C00100000 | 2024-05-28 1:29PM EDT | 100.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAMT240621C00105000 | 2024-05-28 3:57PM EDT | 105.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 20 | 800 | 0.00% |
| CAMT240621C00110000 | 2024-05-28 3:44PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| CAMT240621C00115000 | 2024-05-28 2:39PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 596 | 6.25% |
| CAMT240621C00120000 | 2024-05-28 12:46PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CAMT240621C00125000 | 2024-05-24 10:58AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 60.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 234.57% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 306.05% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 245.61% |
| CAMT240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,127 | 50.00% |
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 50.00% |
| CAMT240621P00065000 | 2024-05-21 1:32PM EDT | 65.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,035 | 25.00% |
| CAMT240621P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240621P00080000 | 2024-05-23 12:19PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 678 | 25.00% |
| CAMT240621P00085000 | 2024-05-28 1:02PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 25.00% |
| CAMT240621P00090000 | 2024-05-28 10:52AM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| CAMT240621P00095000 | 2024-05-28 3:23PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 240 | 12.50% |
| CAMT240621P00100000 | 2024-05-28 2:53PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 72 | 175 | 6.25% |
| CAMT240621P00105000 | 2024-05-28 3:48PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.